| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 6.15 | -8.83 % | 0 | 6.42 | 6.55 | 6.15 |
| 05/08/2025 | 5.86 | -4.72 % | 0 | 5.97 | 6.08 | 5.67 |
| 06/08/2025 | 5.48 | -6. % | 0 | 5.66 | 5.84 | 5.48 |
| 07/08/2025 | 5.60 | +1.63 % | 0 | 5.41 | 5.66 | 5.37 |
| 08/08/2025 | 5.64 | -0.09 % | 0 | 5.54 | 5.71 | 5.43 |
