| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.26 | -1.36 % | 0 | 3.16 | 3.33 | 3.11 |
| 30/09/2025 | 3.24 | -1.07 % | 0 | 3.25 | 3.42 | 3.13 |
| 01/10/2025 | 3.01 | -4.91 % | 0 | 3.18 | 3.31 | 2.96 |
| 02/10/2025 | 2.91 | -2.68 % | 0 | 2.98 | 3.03 | 2.78 |
| 03/10/2025 | 2.93 | +0. % | 0 | 2.86 | 2.96 | 2.76 |
