| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.68 | -13.41 % | 0 | 37.92 | 38.59 | 34.52 |
| 22/05/2026 | 36.95 | +9.47 % | 0 | 35.42 | 37.35 | 34.07 |
| 25/05/2026 | 41.25 | +12.64 % | 0 | 39.12 | 41.44 | 38.68 |
| 26/05/2026 | 38.86 | -3.88 % | 0 | 40.05 | 40.91 | 38.57 |
| 27/05/2026 | 40.36 | +4.21 % | 0 | 39.01 | 43.63 | 38.73 |
