| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 73.00 | +5.21 % | 0 | 69.91 | 73.37 | 69.52 |
| 07/07/2026 | 68.11 | -6.03 % | 0 | 73.68 | 74.03 | 66.72 |
| 08/07/2026 | 61.39 | -8.66 % | 0 | 64.39 | 65.52 | 61.12 |
| 09/07/2026 | 60.44 | -1.1 % | 0 | 62.97 | 63.15 | 57.73 |
| 10/07/2026 | 60.54 | +0.63 % | 0 | 59.08 | 60.95 | 58.43 |
