| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.59 | -0.63 % | 0 | 49.98 | 51.75 | 49.61 |
| 06/10/2026 | 49.74 | -1.5 % | 0 | 51.79 | 52.87 | 48.52 |
| 07/10/2026 | 49.09 | -0.79 % | 0 | 47.73 | 50.17 | 47.39 |
| 08/10/2026 | 48.82 | -0.1 % | 0 | 46.37 | 50.63 | 45.27 |
| 09/10/2026 | 49.22 | +1.4 % | 0 | 48.85 | 49.48 | 47.61 |
