| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.53 | -1.52 % | 0 | 4.43 | 4.64 | 4.34 |
| 30/09/2025 | 4.50 | -1.53 % | 0 | 4.55 | 4.75 | 4.37 |
| 01/10/2025 | 4.21 | -4.43 % | 0 | 4.45 | 4.62 | 4.14 |
| 02/10/2025 | 4.04 | -3.12 % | 0 | 4.14 | 4.22 | 3.88 |
| 03/10/2025 | 4.07 | -0.12 % | 0 | 3.96 | 4.08 | 3.83 |
