| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 54.71 | +6.75 % | 0 | 51.73 | 54.96 | 51.37 |
| 07/07/2026 | 50.01 | -7.63 % | 0 | 55.28 | 55.62 | 48.68 |
| 08/07/2026 | 43.87 | -10.77 % | 0 | 46.55 | 47.60 | 43.59 |
| 09/07/2026 | 42.99 | -1.44 % | 0 | 45.34 | 45.50 | 40.44 |
| 10/07/2026 | 43.05 | +0.84 % | 0 | 41.73 | 43.38 | 41.08 |
