| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.99 | -0.81 % | 0 | 31.46 | 33.27 | 30.91 |
| 06/10/2026 | 31.12 | -2.61 % | 0 | 33.07 | 34.08 | 29.65 |
| 07/10/2026 | 30.21 | -1.1 % | 0 | 29.22 | 31.67 | 28.70 |
| 08/10/2026 | 30.18 | -0.12 % | 0 | 27.86 | 32.08 | 26.85 |
| 09/10/2026 | 30.49 | +1.58 % | 0 | 30.11 | 30.90 | 28.82 |
