| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.36 | -1.99 % | 0 | 8.28 | 8.61 | 8.09 |
| 30/09/2025 | 8.28 | -2.36 % | 0 | 8.49 | 8.80 | 8.16 |
| 01/10/2025 | 7.80 | -4.71 % | 0 | 8.31 | 8.57 | 7.72 |
| 02/10/2025 | 7.46 | -4.18 % | 0 | 7.73 | 7.83 | 7.15 |
| 03/10/2025 | 7.46 | -0.73 % | 0 | 7.34 | 7.49 | 7.09 |
