| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 23.01 | -2.17 % | 0 | 22.96 | 23.65 | 22.44 |
| 30/09/2025 | 22.79 | -2.73 % | 0 | 23.42 | 24.03 | 22.63 |
| 01/10/2025 | 21.72 | -4.63 % | 0 | 22.99 | 23.53 | 21.60 |
| 02/10/2025 | 20.77 | -5.38 % | 0 | 21.57 | 21.76 | 20.36 |
| 03/10/2025 | 20.50 | -2.71 % | 0 | 20.45 | 20.67 | 19.84 |
