| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.96 | -10.55 % | 0 | 13.01 | 13.16 | 11.82 |
| 07/07/2026 | 13.86 | +14.17 % | 0 | 11.78 | 14.37 | 11.62 |
| 08/07/2026 | 17.15 | +20.6 % | 0 | 15.28 | 17.45 | 14.94 |
| 09/07/2026 | 17.41 | +0.49 % | 0 | 16.32 | 18.80 | 16.24 |
| 10/07/2026 | 17.27 | -1.71 % | 0 | 18.08 | 18.31 | 17.04 |
