| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.81 | -0.32 % | 0 | 16.34 | 16.59 | 15.19 |
| 06/10/2026 | 15.95 | +0.19 % | 0 | 14.97 | 16.95 | 14.31 |
| 07/10/2026 | 16.47 | +0.95 % | 0 | 17.28 | 17.66 | 15.68 |
| 08/10/2026 | 16.57 | -0.06 % | 0 | 18.41 | 19.19 | 15.26 |
| 09/10/2026 | 15.90 | -4.56 % | 0 | 16.53 | 17.24 | 15.84 |
