| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 41.25 | -1.43 % | 0 | 41.02 | 42.51 | 39.87 |
| 30/09/2025 | 40.62 | -2.64 % | 0 | 41.96 | 43.23 | 40.22 |
| 01/10/2025 | 38.21 | -5.16 % | 0 | 40.98 | 42.25 | 37.87 |
| 02/10/2025 | 35.84 | -7.32 % | 0 | 37.59 | 38.14 | 35.01 |
| 03/10/2025 | 34.51 | -4.11 % | 0 | 35.16 | 35.82 | 33.36 |
