| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 130.10 | +5.07 % | 0 | 126.37 | 130.33 | 125.55 |
| 22/05/2026 | 127.36 | -2.96 % | 0 | 129.20 | 130.78 | 126.95 |
| 25/05/2026 | 122.07 | -4.41 % | 0 | 124.80 | 125.32 | 121.91 |
| 26/05/2026 | 124.97 | +1.59 % | 0 | 123.46 | 125.26 | 122.48 |
| 27/05/2026 | 122.77 | -1.8 % | 0 | 124.74 | 125.02 | 119.46 |