| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 108.95 | -1.98 % | 0 | 109.14 | 110.22 | 106.70 |
| 23/02/2026 | 114.23 | +5.35 % | 0 | 113.35 | 115.05 | 110.46 |
| 24/02/2026 | 115.66 | +0.43 % | 0 | 116.75 | 118.38 | 114.10 |
| 25/02/2026 | 113.96 | -1.34 % | 0 | 114.68 | 117.14 | 113.79 |
| 26/02/2026 | 112.20 | -1.45 % | 0 | 113.34 | 113.96 | 111.80 |