| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 100.00 | -0.45 % | 0 | 99.45 | 101.04 | 98.50 |
| 30/09/2025 | 99.42 | -0.95 % | 0 | 100.38 | 101.79 | 98.70 |
| 01/10/2025 | 96.97 | -2.01 % | 0 | 99.46 | 100.80 | 96.65 |
| 02/10/2025 | 94.65 | -2.8 % | 0 | 96.22 | 96.91 | 93.46 |
| 03/10/2025 | 93.09 | -1.81 % | 0 | 93.69 | 94.26 | 91.98 |
