| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 128.71 | +5.24 % | 0 | 125.10 | 129.00 | 124.29 |
| 22/05/2026 | 126.10 | -2.76 % | 0 | 127.88 | 129.58 | 125.68 |
| 25/05/2026 | 120.92 | -4.19 % | 0 | 123.61 | 124.11 | 120.77 |
| 26/05/2026 | 123.65 | +1.72 % | 0 | 122.28 | 124.05 | 121.28 |
| 27/05/2026 | 121.91 | -1.28 % | 0 | 123.49 | 123.81 | 118.25 |
