| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 87.42 | -4.1 % | 0 | 90.53 | 90.93 | 87.18 |
| 07/07/2026 | 92.49 | +5.02 % | 0 | 86.96 | 93.79 | 86.58 |
| 08/07/2026 | 99.35 | +6.39 % | 0 | 96.07 | 99.67 | 95.04 |
| 09/07/2026 | 100.27 | +0.57 % | 0 | 97.70 | 103.16 | 97.52 |
| 10/07/2026 | 100.12 | -0.49 % | 0 | 101.68 | 102.36 | 99.75 |
