| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 109.14 | +0.17 % | 0 | 109.79 | 110.30 | 108.09 |
| 06/10/2026 | 109.90 | +0.64 % | 0 | 107.90 | 111.31 | 106.79 |
| 07/10/2026 | 110.59 | +0.3 % | 0 | 111.97 | 112.45 | 109.56 |
| 08/10/2026 | 110.87 | +0.03 % | 0 | 113.67 | 114.66 | 109.06 |
| 09/10/2026 | 110.40 | -0.58 % | 0 | 111.14 | 112.22 | 110.32 |
