| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 7.18 | -22.01 % | 0 | 9.19 | 10.02 | 6.00 |
| 10/12/2025 | 5.53 | -21.78 % | 0 | 6.58 | 7.40 | 5.02 |
| 11/12/2025 | 4.59 | -20.12 % | 0 | 5.37 | 5.56 | 3.88 |
| 12/12/2025 | 5.47 | +8. % | 0 | 5.44 | 7.30 | 4.93 |
| 15/12/2025 | 6.63 | +25.47 % | 0 | 6.07 | 7.70 | 5.09 |
