| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.74 | -5.21 % | 0 | 5.62 | 6.20 | 5.30 |
| 30/09/2025 | 5.51 | -7.24 % | 0 | 5.94 | 6.45 | 5.37 |
| 01/10/2025 | 4.65 | -13.41 % | 0 | 5.62 | 6.04 | 4.63 |
| 02/10/2025 | 4.14 | -13.57 % | 0 | 4.58 | 4.72 | 3.85 |
| 03/10/2025 | 4.09 | -2.62 % | 0 | 3.95 | 4.16 | 3.56 |
