Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 20.16 | -10.6 % | 0 | 21.25 | 21.82 | 20.14 |
05/08/2025 | 18.38 | -8.74 % | 0 | 19.10 | 19.78 | 17.53 |
06/08/2025 | 16.47 | -9.46 % | 0 | 17.24 | 18.21 | 16.43 |
07/08/2025 | 16.86 | +1.32 % | 0 | 16.04 | 17.08 | 15.88 |
08/08/2025 | 17.33 | +2.3 % | 0 | 16.62 | 17.55 | 16.08 |