| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 89.87 | -0.26 % | 0 | 89.22 | 91.04 | 88.83 |
| 06/10/2026 | 89.09 | -0.66 % | 0 | 91.11 | 92.22 | 87.83 |
| 07/10/2026 | 88.42 | -0.26 % | 0 | 87.03 | 89.52 | 86.68 |
| 08/10/2026 | 88.16 | -0.03 % | 0 | 85.63 | 90.00 | 84.49 |
| 09/10/2026 | 88.62 | +0.9 % | 0 | 88.19 | 88.86 | 86.94 |
