| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 111.63 | +3.45 % | 0 | 108.44 | 112.02 | 108.04 |
| 07/07/2026 | 106.62 | -4.06 % | 0 | 112.35 | 112.71 | 105.17 |
| 08/07/2026 | 99.43 | -5.92 % | 0 | 102.72 | 103.93 | 99.21 |
| 09/07/2026 | 98.56 | -0.66 % | 0 | 101.15 | 101.33 | 95.74 |
| 10/07/2026 | 98.63 | +0.36 % | 0 | 97.09 | 99.13 | 96.48 |
