| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 51.27 | -10.34 % | 0 | 54.83 | 55.64 | 51.12 |
| 22/05/2026 | 53.93 | +7.38 % | 0 | 52.12 | 54.24 | 50.74 |
| 25/05/2026 | 58.70 | +9.7 % | 0 | 56.34 | 58.93 | 55.91 |
| 26/05/2026 | 56.11 | -2.89 % | 0 | 57.39 | 58.37 | 55.78 |
| 27/05/2026 | 57.74 | +3.29 % | 0 | 56.32 | 61.35 | 56.00 |
