| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 92.15 | +4.18 % | 0 | 88.98 | 92.53 | 88.59 |
| 07/07/2026 | 87.17 | -4.88 % | 0 | 92.85 | 93.21 | 85.74 |
| 08/07/2026 | 80.14 | -7.09 % | 0 | 83.32 | 84.50 | 79.88 |
| 09/07/2026 | 79.20 | -0.84 % | 0 | 81.81 | 81.98 | 76.43 |
| 10/07/2026 | 79.32 | +0.48 % | 0 | 77.79 | 79.77 | 77.16 |
