| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 70.10 | -0.44 % | 0 | 69.46 | 71.28 | 69.08 |
| 06/10/2026 | 69.29 | -0.89 % | 0 | 71.33 | 72.44 | 68.05 |
| 07/10/2026 | 68.63 | -0.29 % | 0 | 67.24 | 69.73 | 66.90 |
| 08/10/2026 | 68.37 | -0.04 % | 0 | 65.87 | 70.21 | 64.73 |
| 09/10/2026 | 68.81 | +1.16 % | 0 | 68.42 | 69.06 | 67.15 |
