Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 117.54 | +0.68 % | 0 | 117.74 | 119.11 | 116.07 |
30/09/2025 | 118.07 | +1.1 % | 0 | 116.76 | 118.71 | 115.39 |
01/10/2025 | 120.76 | +1.98 % | 0 | 117.80 | 121.08 | 116.41 |
02/10/2025 | 123.29 | +2.67 % | 0 | 121.41 | 124.86 | 120.62 |
03/10/2025 | 124.91 | +1.52 % | 0 | 124.07 | 126.31 | 123.38 |