| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 79.96 | -0.35 % | 0 | 79.32 | 81.14 | 78.94 |
| 06/10/2026 | 79.25 | -0.66 % | 0 | 81.21 | 82.31 | 77.92 |
| 07/10/2026 | 78.51 | -0.28 % | 0 | 77.12 | 79.61 | 76.77 |
| 08/10/2026 | 78.25 | -0.05 % | 0 | 75.73 | 80.09 | 74.60 |
| 09/10/2026 | 78.70 | +1.03 % | 0 | 78.29 | 78.95 | 77.03 |
