| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.26 | -0.18 % | 0 | 31.89 | 32.42 | 30.16 |
| 06/10/2026 | 31.72 | +1.21 % | 0 | 30.15 | 33.19 | 29.22 |
| 07/10/2026 | 32.31 | -0.17 % | 0 | 33.55 | 34.06 | 31.21 |
| 08/10/2026 | 32.50 | -0.18 % | 0 | 35.09 | 36.12 | 30.71 |
| 09/10/2026 | 31.96 | -2.32 % | 0 | 32.72 | 33.75 | 31.70 |
