| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 52.40 | +11.18 % | 0 | 49.41 | 52.63 | 48.67 |
| 22/05/2026 | 50.10 | -6. % | 0 | 51.62 | 53.07 | 49.71 |
| 25/05/2026 | 45.60 | -9.24 % | 0 | 47.96 | 48.29 | 45.48 |
| 26/05/2026 | 47.83 | +3.51 % | 0 | 46.71 | 48.20 | 45.86 |
| 27/05/2026 | 46.40 | -2.91 % | 0 | 47.70 | 47.98 | 43.42 |
