| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 72.40 | +9.4 % | 0 | 68.75 | 72.66 | 67.91 |
| 22/05/2026 | 69.68 | -5.3 % | 0 | 71.55 | 73.08 | 69.32 |
| 25/05/2026 | 64.44 | -8. % | 0 | 67.13 | 67.61 | 64.27 |
| 26/05/2026 | 67.30 | +2.98 % | 0 | 65.77 | 67.58 | 64.82 |
| 27/05/2026 | 65.45 | -2.81 % | 0 | 67.04 | 67.36 | 61.79 |
