| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.60 | -47. % | 0 | 6.39 | 6.69 | 4.23 |
| 20/02/2026 | 5.04 | +6.45 % | 0 | 5.18 | 5.54 | 4.78 |
| 23/02/2026 | 4.15 | -17.66 % | 0 | 4.14 | 4.73 | 4.01 |
| 24/02/2026 | 3.79 | -3.32 % | 0 | 3.65 | 4.15 | 3.44 |
| 25/02/2026 | 3.90 | +0.26 % | 0 | 4.01 | 4.17 | 3.59 |
