| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.07 | -7.15 % | 0 | 37.22 | 37.51 | 34.80 |
| 07/07/2026 | 38.73 | +9.25 % | 0 | 34.66 | 39.70 | 34.39 |
| 08/07/2026 | 44.28 | +12.33 % | 0 | 41.43 | 44.56 | 40.70 |
| 09/07/2026 | 44.90 | +0.74 % | 0 | 42.93 | 47.29 | 42.79 |
| 10/07/2026 | 44.73 | -0.97 % | 0 | 46.05 | 46.54 | 44.41 |