| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.87 | +0. % | 0 | 50.52 | 51.02 | 48.64 |
| 06/10/2026 | 50.55 | +1.04 % | 0 | 48.66 | 51.95 | 47.59 |
| 07/10/2026 | 51.21 | +0.41 % | 0 | 52.56 | 53.06 | 50.22 |
| 08/10/2026 | 51.45 | -0.27 % | 0 | 54.24 | 55.22 | 49.71 |
| 09/10/2026 | 50.97 | -1.53 % | 0 | 51.72 | 52.78 | 50.91 |
