| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 107.24 | -5.5 % | 0 | 110.98 | 111.88 | 107.09 |
| 22/05/2026 | 110.11 | +3.81 % | 0 | 108.16 | 110.42 | 106.65 |
| 25/05/2026 | 115.35 | +5.21 % | 0 | 112.75 | 115.63 | 112.26 |
| 26/05/2026 | 112.71 | -1.45 % | 0 | 114.20 | 115.10 | 112.24 |
| 27/05/2026 | 114.32 | +1.73 % | 0 | 112.84 | 118.03 | 112.57 |
