| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 97.25 | -6.04 % | 0 | 100.99 | 101.90 | 97.11 |
| 22/05/2026 | 100.13 | +4.2 % | 0 | 98.18 | 100.49 | 96.68 |
| 25/05/2026 | 105.34 | +5.71 % | 0 | 102.76 | 105.57 | 102.28 |
| 26/05/2026 | 102.60 | -1.71 % | 0 | 103.97 | 105.02 | 102.26 |
| 27/05/2026 | 104.34 | +1.9 % | 0 | 102.86 | 108.04 | 102.57 |
