| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 87.29 | -6.66 % | 0 | 91.01 | 91.92 | 87.16 |
| 22/05/2026 | 90.20 | +4.75 % | 0 | 88.20 | 90.42 | 86.64 |
| 25/05/2026 | 95.36 | +6.33 % | 0 | 92.78 | 95.59 | 92.29 |
| 26/05/2026 | 92.61 | -1.89 % | 0 | 94.03 | 95.03 | 92.27 |
| 27/05/2026 | 94.41 | +2.16 % | 0 | 92.87 | 98.06 | 92.58 |
