| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 77.37 | -7.39 % | 0 | 81.04 | 81.95 | 77.19 |
| 22/05/2026 | 80.23 | +5.38 % | 0 | 78.22 | 80.46 | 76.78 |
| 25/05/2026 | 85.36 | +7.07 % | 0 | 82.81 | 85.61 | 82.35 |
| 26/05/2026 | 82.60 | -2.16 % | 0 | 84.03 | 85.05 | 82.29 |
| 27/05/2026 | 84.42 | +2.42 % | 0 | 82.89 | 88.08 | 82.58 |
