| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 106.14 | +0.64 % | 0 | 106.56 | 107.67 | 104.94 |
| 30/09/2025 | 106.83 | +1.25 % | 0 | 105.59 | 107.33 | 104.20 |
| 01/10/2025 | 109.41 | +2.16 % | 0 | 106.62 | 109.73 | 105.24 |
| 02/10/2025 | 112.00 | +2.98 % | 0 | 110.21 | 113.38 | 109.63 |
| 03/10/2025 | 113.71 | +1.79 % | 0 | 112.86 | 115.01 | 112.18 |
