| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 36.86 | -28.3 % | 0 | 44.39 | 45.25 | 35.49 |
| 20/02/2026 | 40.09 | +6. % | 0 | 39.92 | 42.04 | 38.94 |
| 23/02/2026 | 35.13 | -12.44 % | 0 | 35.90 | 38.54 | 34.35 |
| 24/02/2026 | 33.83 | -0.94 % | 0 | 32.92 | 35.24 | 31.44 |
| 25/02/2026 | 35.15 | +4.04 % | 0 | 34.70 | 35.45 | 32.43 |