| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.52 | -3.17 % | 0 | 3.47 | 3.67 | 3.37 |
| 30/09/2025 | 3.45 | -4.04 % | 0 | 3.57 | 3.75 | 3.40 |
| 01/10/2025 | 3.14 | -7.25 % | 0 | 3.48 | 3.61 | 3.13 |
| 02/10/2025 | 2.99 | -5.54 % | 0 | 3.17 | 3.22 | 2.91 |
| 03/10/2025 | 3.07 | +0.66 % | 0 | 2.97 | 3.10 | 2.80 |
