| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 83.55 | +4.65 % | 0 | 80.52 | 83.74 | 80.13 |
| 07/07/2026 | 78.49 | -5.27 % | 0 | 83.86 | 84.20 | 77.10 |
| 08/07/2026 | 72.39 | -6.73 % | 0 | 75.25 | 76.20 | 71.81 |
| 09/07/2026 | 71.45 | -0.73 % | 0 | 73.92 | 74.09 | 68.52 |
| 10/07/2026 | 71.52 | +0.69 % | 0 | 70.07 | 71.80 | 69.26 |
