| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 72.08 | +1.26 % | 0 | 71.85 | 73.23 | 70.97 |
| 30/09/2025 | 72.73 | +2.11 % | 0 | 71.59 | 73.03 | 70.25 |
| 01/10/2025 | 75.18 | +3.4 % | 0 | 72.20 | 75.36 | 71.24 |
| 02/10/2025 | 77.84 | +4.92 % | 0 | 75.83 | 78.31 | 75.41 |
| 03/10/2025 | 79.37 | +3.09 % | 0 | 78.64 | 80.08 | 78.21 |
