| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.79 | -0.39 % | 0 | 61.34 | 63.00 | 60.87 |
| 06/10/2026 | 61.12 | -1.28 % | 0 | 63.07 | 64.10 | 59.80 |
| 07/10/2026 | 60.45 | -0.38 % | 0 | 59.15 | 61.41 | 58.76 |
| 08/10/2026 | 60.16 | -0.03 % | 0 | 57.63 | 61.91 | 56.71 |
| 09/10/2026 | 60.55 | +0.9 % | 0 | 60.01 | 60.68 | 58.92 |
