| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.73 | +14.37 % | 0 | 6.26 | 6.82 | 6.10 |
| 22/05/2026 | 6.30 | -9.74 % | 0 | 6.58 | 6.87 | 6.25 |
| 25/05/2026 | 5.37 | -15.17 % | 0 | 5.96 | 5.99 | 5.37 |
| 26/05/2026 | 5.79 | +5.27 % | 0 | 5.56 | 5.90 | 5.45 |
| 27/05/2026 | 5.55 | -4.73 % | 0 | 5.79 | 5.82 | 5.05 |
