| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.73 | -1.46 % | 0 | 4.72 | 4.83 | 4.59 |
| 30/09/2025 | 4.70 | -1.98 % | 0 | 4.80 | 4.97 | 4.67 |
| 01/10/2025 | 4.48 | -3.97 % | 0 | 4.73 | 4.83 | 4.45 |
| 02/10/2025 | 4.53 | +1.34 % | 0 | 4.40 | 4.59 | 4.24 |
| 03/10/2025 | 4.47 | +3.84 % | 0 | 4.45 | 4.48 | 4.34 |
