| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 74.76 | +5.16 % | 0 | 71.73 | 74.96 | 71.35 |
| 07/07/2026 | 69.77 | -5.74 % | 0 | 75.01 | 75.34 | 68.64 |
| 08/07/2026 | 63.91 | -7.27 % | 0 | 66.63 | 67.59 | 63.26 |
| 09/07/2026 | 62.96 | -0.87 % | 0 | 65.39 | 65.55 | 60.16 |
| 10/07/2026 | 63.05 | +0.75 % | 0 | 61.65 | 63.31 | 60.85 |
