| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.08 | -0.47 % | 0 | 52.68 | 54.27 | 52.20 |
| 06/10/2026 | 52.35 | -1.64 % | 0 | 54.33 | 55.35 | 51.13 |
| 07/10/2026 | 51.78 | -0.39 % | 0 | 50.52 | 52.69 | 50.13 |
| 08/10/2026 | 51.49 | -0.02 % | 0 | 49.03 | 53.16 | 48.17 |
| 09/10/2026 | 51.77 | +0.91 % | 0 | 51.31 | 51.97 | 50.24 |
