| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.31 | +14.37 % | 0 | 8.64 | 9.41 | 8.44 |
| 22/05/2026 | 8.72 | -9.45 % | 0 | 9.11 | 9.48 | 8.64 |
| 25/05/2026 | 7.50 | -14.54 % | 0 | 8.25 | 8.28 | 7.49 |
| 26/05/2026 | 8.03 | +4.49 % | 0 | 7.76 | 8.19 | 7.59 |
| 27/05/2026 | 7.73 | -4.45 % | 0 | 8.06 | 8.10 | 7.04 |
