| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.48 | -1.84 % | 0 | 3.57 | 3.62 | 3.40 |
| 06/10/2026 | 3.36 | -4.42 % | 0 | 3.32 | 3.61 | 3.22 |
| 07/10/2026 | 3.47 | +0.14 % | 0 | 3.57 | 3.65 | 3.36 |
| 08/10/2026 | 3.40 | -3. % | 0 | 3.79 | 3.92 | 3.25 |
| 09/10/2026 | 3.31 | -5.84 % | 0 | 3.49 | 3.56 | 3.28 |
