| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.41 | -0.11 % | 0 | 36.91 | 38.34 | 36.42 |
| 06/10/2026 | 36.55 | -2.23 % | 0 | 38.33 | 39.24 | 35.39 |
| 07/10/2026 | 35.99 | -0.77 % | 0 | 34.88 | 36.87 | 34.54 |
| 08/10/2026 | 35.70 | -0.2 % | 0 | 33.59 | 37.22 | 32.85 |
| 09/10/2026 | 35.91 | +1.03 % | 0 | 35.54 | 36.14 | 34.58 |
