| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.20 | +6.81 % | 0 | 40.88 | 43.52 | 40.57 |
| 07/07/2026 | 39.46 | -7.83 % | 0 | 43.68 | 43.96 | 38.53 |
| 08/07/2026 | 34.89 | -10. % | 0 | 36.91 | 37.75 | 34.43 |
| 09/07/2026 | 34.21 | -1.5 % | 0 | 36.12 | 36.25 | 32.22 |
| 10/07/2026 | 34.21 | +0.74 % | 0 | 33.18 | 34.45 | 32.62 |
