| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.33 | -0.29 % | 0 | 23.95 | 25.18 | 23.63 |
| 06/10/2026 | 23.57 | -3.14 % | 0 | 25.05 | 25.78 | 22.64 |
| 07/10/2026 | 23.11 | -1.01 % | 0 | 22.19 | 23.82 | 21.95 |
| 08/10/2026 | 22.83 | -0.5 % | 0 | 21.21 | 24.11 | 20.62 |
| 09/10/2026 | 22.94 | +0.88 % | 0 | 22.72 | 23.17 | 21.90 |
