| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.75 | -0.18 % | 0 | 14.06 | 14.23 | 13.44 |
| 06/10/2026 | 13.78 | -0.36 % | 0 | 13.26 | 14.31 | 12.88 |
| 07/10/2026 | 13.99 | +0.5 % | 0 | 14.46 | 14.65 | 13.65 |
| 08/10/2026 | 14.03 | -0.81 % | 0 | 15.15 | 15.57 | 13.37 |
| 09/10/2026 | 13.67 | -3.29 % | 0 | 14.10 | 14.42 | 13.62 |
