| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.06 | -8.06 % | 0 | 11.76 | 11.87 | 10.96 |
| 07/07/2026 | 12.41 | +11. % | 0 | 10.94 | 12.78 | 10.81 |
| 08/07/2026 | 14.91 | +17.83 % | 0 | 13.47 | 15.00 | 13.19 |
| 09/07/2026 | 14.98 | +0.2 % | 0 | 14.26 | 15.90 | 14.21 |
| 10/07/2026 | 14.89 | -1.29 % | 0 | 15.44 | 15.57 | 14.74 |
