| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 26.76 | +12.01 % | 0 | 25.09 | 26.94 | 24.65 |
| 22/05/2026 | 25.42 | -7.66 % | 0 | 26.29 | 27.25 | 25.20 |
| 25/05/2026 | 22.72 | -11.6 % | 0 | 24.25 | 24.36 | 22.65 |
| 26/05/2026 | 24.03 | +3.65 % | 0 | 23.34 | 24.27 | 22.89 |
| 27/05/2026 | 23.22 | -3.91 % | 0 | 24.00 | 24.08 | 21.52 |
