| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 18.91 | -32. % | 0 | 23.32 | 24.09 | 18.13 |
| 20/02/2026 | 20.34 | +5.42 % | 0 | 20.45 | 21.48 | 19.59 |
| 23/02/2026 | 17.84 | -12.85 % | 0 | 18.10 | 19.51 | 17.50 |
| 24/02/2026 | 17.09 | -2.57 % | 0 | 16.66 | 17.89 | 15.96 |
| 25/02/2026 | 17.71 | +3.42 % | 0 | 17.60 | 17.99 | 16.43 |