| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 39.79 | +10.56 % | 0 | 37.59 | 40.13 | 37.05 |
| 22/05/2026 | 38.13 | -6.52 % | 0 | 39.19 | 40.30 | 37.82 |
| 25/05/2026 | 34.66 | -9.86 % | 0 | 36.60 | 36.77 | 34.58 |
| 26/05/2026 | 36.43 | +3.42 % | 0 | 35.49 | 36.70 | 34.90 |
| 27/05/2026 | 35.32 | -3.34 % | 0 | 36.36 | 36.49 | 33.10 |
