| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.72 | -0.04 % | 0 | 24.14 | 24.40 | 23.08 |
| 06/10/2026 | 23.85 | +0.15 % | 0 | 23.01 | 24.74 | 22.43 |
| 07/10/2026 | 24.10 | +0.37 % | 0 | 24.93 | 25.20 | 23.57 |
| 08/10/2026 | 24.38 | -0.06 % | 0 | 25.96 | 26.65 | 23.17 |
| 09/10/2026 | 23.79 | -2.46 % | 0 | 24.43 | 24.95 | 23.69 |
