| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 131.28 | +2.95 % | 0 | 128.08 | 131.67 | 127.68 |
| 07/07/2026 | 126.25 | -3.44 % | 0 | 132.00 | 132.36 | 124.79 |
| 08/07/2026 | 119.03 | -5.02 % | 0 | 122.34 | 123.54 | 118.78 |
| 09/07/2026 | 118.10 | -0.56 % | 0 | 120.73 | 120.91 | 115.31 |
| 10/07/2026 | 118.22 | +0.31 % | 0 | 116.65 | 118.72 | 116.05 |
