| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 109.82 | -0.03 % | 0 | 109.74 | 110.94 | 108.57 |
| 06/10/2026 | 109.04 | -0.47 % | 0 | 111.66 | 111.82 | 107.68 |
| 07/10/2026 | 108.34 | -0.17 % | 0 | 106.84 | 109.43 | 106.53 |
| 08/10/2026 | 108.07 | +0.05 % | 0 | 105.46 | 109.93 | 104.29 |
| 09/10/2026 | 108.56 | +0.79 % | 0 | 108.04 | 108.80 | 106.72 |
