| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 130.49 | +3.12 % | 0 | 127.27 | 130.74 | 126.87 |
| 07/07/2026 | 125.14 | -3.55 % | 0 | 130.81 | 131.16 | 123.75 |
| 08/07/2026 | 118.42 | -4.66 % | 0 | 121.63 | 122.63 | 117.96 |
| 09/07/2026 | 117.46 | -0.44 % | 0 | 120.09 | 120.28 | 114.38 |
| 10/07/2026 | 117.59 | +0.45 % | 0 | 116.02 | 117.92 | 115.23 |
