| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 108.88 | -0.09 % | 0 | 108.22 | 109.94 | 107.74 |
| 06/10/2026 | 108.07 | -0.65 % | 0 | 110.12 | 111.23 | 106.75 |
| 07/10/2026 | 107.43 | -0.27 % | 0 | 106.05 | 108.46 | 105.62 |
| 08/10/2026 | 107.18 | +0.08 % | 0 | 104.44 | 108.96 | 103.43 |
| 09/10/2026 | 107.64 | +0.69 % | 0 | 107.00 | 107.76 | 105.86 |
