| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 111.40 | +3.65 % | 0 | 108.22 | 111.66 | 107.82 |
| 07/07/2026 | 106.08 | -4.14 % | 0 | 111.69 | 112.04 | 104.71 |
| 08/07/2026 | 99.54 | -5.34 % | 0 | 102.67 | 103.66 | 99.01 |
| 09/07/2026 | 98.56 | -0.54 % | 0 | 101.18 | 101.36 | 95.50 |
| 10/07/2026 | 98.69 | +0.54 % | 0 | 97.15 | 99.00 | 96.32 |
