| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 70.10 | -7.5 % | 0 | 73.69 | 74.48 | 69.93 |
| 22/05/2026 | 72.71 | +5.91 % | 0 | 70.97 | 73.14 | 69.48 |
| 25/05/2026 | 77.62 | +7.88 % | 0 | 75.14 | 77.81 | 74.79 |
| 26/05/2026 | 75.01 | -1.81 % | 0 | 76.30 | 77.27 | 74.65 |
| 27/05/2026 | 76.65 | +2.87 % | 0 | 75.15 | 80.17 | 74.74 |
