| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 89.70 | -0.12 % | 0 | 89.06 | 90.76 | 88.58 |
| 06/10/2026 | 88.88 | -0.81 % | 0 | 90.92 | 92.02 | 87.58 |
| 07/10/2026 | 88.24 | -0.34 % | 0 | 86.87 | 89.26 | 86.45 |
| 08/10/2026 | 87.98 | +0.08 % | 0 | 85.28 | 89.75 | 84.28 |
| 09/10/2026 | 88.42 | +0.8 % | 0 | 87.81 | 88.55 | 86.67 |
