| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 89.53 | +2.38 % | 0 | 89.28 | 91.53 | 88.43 |
| 23/02/2026 | 84.29 | -6.03 % | 0 | 85.08 | 87.87 | 83.59 |
| 24/02/2026 | 82.89 | -0.55 % | 0 | 81.87 | 84.41 | 80.38 |
| 25/02/2026 | 84.52 | +1.88 % | 0 | 84.04 | 84.80 | 81.65 |
| 26/02/2026 | 86.50 | +2.42 % | 0 | 85.03 | 86.57 | 84.51 |