| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 61.39 | -8.35 % | 0 | 64.90 | 65.68 | 61.26 |
| 22/05/2026 | 63.96 | +6.56 % | 0 | 62.23 | 64.33 | 60.78 |
| 25/05/2026 | 68.68 | +8.62 % | 0 | 66.32 | 68.88 | 65.89 |
| 26/05/2026 | 66.14 | -2.03 % | 0 | 67.39 | 68.36 | 65.80 |
| 27/05/2026 | 67.73 | +3.15 % | 0 | 66.31 | 71.24 | 65.92 |
