| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 99.81 | -1.36 % | 0 | 101.71 | 103.11 | 99.35 |
| 20/08/2026 | 96.37 | -2.93 % | 0 | 99.31 | 99.74 | 95.83 |
| 21/08/2026 | 95.31 | -0.75 % | 0 | 95.16 | 95.94 | 93.85 |
| 24/08/2026 | 94.47 | -0.67 % | 0 | 93.82 | 96.44 | 93.40 |
| 25/08/2026 | 96.15 | +2.21 % | 0 | 96.28 | 98.92 | 95.48 |
