| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 80.26 | -0.14 % | 0 | 79.62 | 81.30 | 79.14 |
| 06/10/2026 | 79.44 | -0.91 % | 0 | 81.46 | 82.55 | 78.14 |
| 07/10/2026 | 78.79 | -0.39 % | 0 | 77.43 | 79.79 | 77.02 |
| 08/10/2026 | 78.49 | +0.04 % | 0 | 75.86 | 80.27 | 74.87 |
| 09/10/2026 | 78.94 | +0.86 % | 0 | 78.35 | 79.08 | 77.22 |
