| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 92.44 | +4.03 % | 0 | 89.57 | 92.84 | 89.18 |
| 07/07/2026 | 87.49 | -4.85 % | 0 | 92.97 | 93.31 | 86.23 |
| 08/07/2026 | 80.92 | -6.55 % | 0 | 84.18 | 85.14 | 80.62 |
| 09/07/2026 | 80.28 | -0.61 % | 0 | 82.78 | 82.96 | 77.25 |
| 10/07/2026 | 80.34 | +0.64 % | 0 | 78.85 | 80.63 | 78.02 |
