| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 53.16 | -9.2 % | 0 | 56.51 | 57.25 | 53.01 |
| 22/05/2026 | 55.67 | +7.43 % | 0 | 53.92 | 55.94 | 52.61 |
| 25/05/2026 | 60.08 | +9.46 % | 0 | 57.86 | 60.30 | 57.51 |
| 26/05/2026 | 57.70 | -2.15 % | 0 | 58.85 | 59.79 | 57.31 |
| 27/05/2026 | 59.58 | +4.13 % | 0 | 57.82 | 62.53 | 57.46 |