| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 70.99 | -0.14 % | 0 | 70.35 | 72.06 | 69.88 |
| 06/10/2026 | 70.17 | -1.09 % | 0 | 72.15 | 73.20 | 68.82 |
| 07/10/2026 | 69.49 | -0.32 % | 0 | 68.16 | 70.48 | 67.76 |
| 08/10/2026 | 69.24 | +0.02 % | 0 | 66.61 | 70.96 | 65.65 |
| 09/10/2026 | 69.63 | +0.85 % | 0 | 69.06 | 69.75 | 67.94 |
