| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.77 | +14.66 % | 0 | 4.44 | 4.83 | 4.33 |
| 22/05/2026 | 4.47 | -9.7 % | 0 | 4.67 | 4.89 | 4.43 |
| 25/05/2026 | 3.79 | -15.21 % | 0 | 4.23 | 4.23 | 3.79 |
| 26/05/2026 | 4.07 | +4.5 % | 0 | 3.90 | 4.19 | 3.84 |
| 27/05/2026 | 3.88 | -5.49 % | 0 | 4.08 | 4.10 | 3.55 |
