| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.38 | -1.6 % | 0 | 3.37 | 3.44 | 3.27 |
| 30/09/2025 | 3.36 | -1.9 % | 0 | 3.43 | 3.56 | 3.34 |
| 01/10/2025 | 3.19 | -4.2 % | 0 | 3.38 | 3.46 | 3.17 |
| 02/10/2025 | 3.27 | +2.83 % | 0 | 3.14 | 3.30 | 3.02 |
| 03/10/2025 | 3.22 | +5.07 % | 0 | 3.20 | 3.23 | 3.12 |
