| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.08 | -22.74 % | 0 | 7.14 | 7.53 | 6.06 |
| 22/05/2026 | 6.98 | +17.62 % | 0 | 6.28 | 7.03 | 5.95 |
| 25/05/2026 | 7.88 | +16.91 % | 0 | 7.60 | 8.21 | 7.33 |
| 26/05/2026 | 7.27 | -4.66 % | 0 | 7.50 | 8.03 | 7.09 |
| 27/05/2026 | 7.74 | +7.13 % | 0 | 7.46 | 8.87 | 7.29 |
