| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.28 | -4.32 % | 0 | 19.34 | 20.02 | 18.09 |
| 20/08/2026 | 16.55 | -8.16 % | 0 | 18.14 | 18.29 | 16.31 |
| 21/08/2026 | 16.03 | -2.14 % | 0 | 16.07 | 16.37 | 15.36 |
| 24/08/2026 | 15.65 | -1.63 % | 0 | 15.27 | 16.49 | 15.08 |
| 25/08/2026 | 16.42 | +6.83 % | 0 | 16.45 | 17.63 | 16.01 |
