| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.29 | -1.13 % | 0 | 8.16 | 8.70 | 7.99 |
| 06/10/2026 | 7.87 | -5.35 % | 0 | 8.63 | 9.01 | 7.47 |
| 07/10/2026 | 7.62 | -2.18 % | 0 | 7.17 | 7.95 | 7.08 |
| 08/10/2026 | 7.41 | -1.72 % | 0 | 6.83 | 8.02 | 6.52 |
| 09/10/2026 | 7.43 | +0.54 % | 0 | 7.47 | 7.57 | 6.99 |
