| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.43 | -1.99 % | 0 | 4.34 | 4.72 | 4.27 |
| 06/10/2026 | 4.09 | -8.2 % | 0 | 4.61 | 4.84 | 3.86 |
| 07/10/2026 | 3.96 | -3.77 % | 0 | 3.67 | 4.20 | 3.63 |
| 08/10/2026 | 3.81 | -3.43 % | 0 | 3.57 | 4.27 | 3.31 |
| 09/10/2026 | 3.84 | +0. % | 0 | 3.94 | 3.98 | 3.55 |
