| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.49 | -25.37 % | 0 | 4.17 | 4.40 | 3.48 |
| 22/05/2026 | 4.11 | +20.74 % | 0 | 3.60 | 4.14 | 3.41 |
| 25/05/2026 | 4.61 | +17.3 % | 0 | 4.51 | 4.91 | 4.22 |
| 26/05/2026 | 4.12 | -7. % | 0 | 4.38 | 4.74 | 4.06 |
| 27/05/2026 | 4.62 | +9.62 % | 0 | 4.41 | 5.32 | 4.24 |
