| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 8.08 | -39.56 % | 0 | 10.62 | 11.18 | 7.68 |
| 20/02/2026 | 8.69 | +4.57 % | 0 | 9.00 | 9.46 | 8.42 |
| 23/02/2026 | 7.43 | -17.9 % | 0 | 7.54 | 8.43 | 7.35 |
| 24/02/2026 | 7.05 | -6.13 % | 0 | 6.81 | 7.60 | 6.54 |
| 25/02/2026 | 7.27 | +2.25 % | 0 | 7.46 | 7.65 | 6.80 |