| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.81 | -5.64 % | 0 | 42.81 | 43.07 | 40.65 |
| 07/07/2026 | 44.10 | +6.99 % | 0 | 40.49 | 45.05 | 40.27 |
| 08/07/2026 | 49.13 | +9.94 % | 0 | 46.60 | 49.35 | 45.90 |
| 09/07/2026 | 49.74 | +0.74 % | 0 | 47.97 | 51.76 | 47.85 |
| 10/07/2026 | 49.58 | -0.7 % | 0 | 50.73 | 51.12 | 49.25 |
