| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.67 | -0.15 % | 0 | 53.26 | 53.79 | 51.85 |
| 06/10/2026 | 53.07 | +0.58 % | 0 | 51.63 | 54.39 | 50.74 |
| 07/10/2026 | 53.67 | +0.32 % | 0 | 54.74 | 55.25 | 52.84 |
| 08/10/2026 | 53.76 | -0.39 % | 0 | 56.37 | 57.22 | 52.29 |
| 09/10/2026 | 53.27 | -1.4 % | 0 | 54.19 | 55.03 | 53.24 |
