| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.87 | +2.25 % | 0 | 3.83 | 4.03 | 3.68 |
| 30/09/2025 | 4.01 | +5.25 % | 0 | 3.79 | 4.05 | 3.60 |
| 01/10/2025 | 4.49 | +10.32 % | 0 | 3.91 | 4.51 | 3.75 |
| 02/10/2025 | 4.91 | +13.54 % | 0 | 4.60 | 5.13 | 4.53 |
| 03/10/2025 | 5.28 | +5.71 % | 0 | 5.04 | 5.35 | 4.97 |
