| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 107.76 | -0.08 % | 0 | 108.44 | 109.03 | 106.78 |
| 06/10/2026 | 108.44 | +0.43 % | 0 | 106.56 | 109.86 | 105.46 |
| 07/10/2026 | 109.15 | +0.21 % | 0 | 110.45 | 110.97 | 108.12 |
| 08/10/2026 | 109.35 | -0.22 % | 0 | 112.31 | 113.21 | 107.59 |
| 09/10/2026 | 108.87 | -0.78 % | 0 | 109.82 | 110.76 | 108.83 |
