| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 100.88 | -0.4 % | 0 | 101.05 | 101.91 | 99.75 |
| 30/09/2025 | 100.35 | -0.9 % | 0 | 101.38 | 102.67 | 100.07 |
| 01/10/2025 | 98.17 | -1.75 % | 0 | 100.79 | 101.71 | 98.00 |
| 02/10/2025 | 95.98 | -2.57 % | 0 | 97.56 | 97.99 | 95.43 |
| 03/10/2025 | 94.78 | -1.5 % | 0 | 95.25 | 95.64 | 94.00 |
