| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 127.54 | +5.27 % | 0 | 123.97 | 127.74 | 123.17 |
| 22/05/2026 | 124.91 | -2.81 % | 0 | 126.66 | 128.30 | 124.54 |
| 25/05/2026 | 120.07 | -4.04 % | 0 | 122.60 | 123.13 | 119.89 |
| 26/05/2026 | 122.64 | +1.65 % | 0 | 121.41 | 123.04 | 120.32 |
| 27/05/2026 | 120.61 | -1.57 % | 0 | 122.46 | 122.93 | 117.46 |