| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.94 | -60.48 % | 0 | 6.61 | 7.06 | 3.82 |
| 20/02/2026 | 4.62 | +10.79 % | 0 | 4.80 | 5.31 | 4.38 |
| 23/02/2026 | 3.43 | -25.76 % | 0 | 3.50 | 4.20 | 3.27 |
| 24/02/2026 | 3.05 | -4.09 % | 0 | 2.89 | 3.45 | 2.62 |
| 25/02/2026 | 3.15 | -0.16 % | 0 | 3.25 | 3.42 | 2.75 |
