| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 24.45 | -1.45 % | 0 | 24.25 | 25.21 | 23.63 |
| 30/09/2025 | 24.08 | -2.59 % | 0 | 24.81 | 25.64 | 23.82 |
| 01/10/2025 | 22.60 | -5.12 % | 0 | 24.23 | 24.99 | 22.47 |
| 02/10/2025 | 21.43 | -5.93 % | 0 | 22.35 | 22.76 | 20.83 |
| 03/10/2025 | 20.93 | -2.88 % | 0 | 20.91 | 21.21 | 20.10 |
