| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.39 | -6.09 % | 0 | 3.31 | 3.69 | 3.12 |
| 30/09/2025 | 3.23 | -8.24 % | 0 | 3.51 | 3.83 | 3.17 |
| 01/10/2025 | 2.73 | -13.49 % | 0 | 3.33 | 3.58 | 2.67 |
| 02/10/2025 | 2.41 | -13.49 % | 0 | 2.68 | 2.75 | 2.24 |
| 03/10/2025 | 2.42 | -1.83 % | 0 | 2.32 | 2.58 | 2.01 |
