| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.26 | -4.46 % | 0 | 8.10 | 8.90 | 7.67 |
| 30/09/2025 | 7.96 | -7.01 % | 0 | 8.51 | 9.23 | 7.74 |
| 01/10/2025 | 6.85 | -12.18 % | 0 | 8.08 | 8.71 | 6.72 |
| 02/10/2025 | 6.10 | -12.93 % | 0 | 6.66 | 6.88 | 5.67 |
| 03/10/2025 | 5.93 | -3.81 % | 0 | 5.79 | 6.01 | 5.26 |
