| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.07 | +1.76 % | 0 | 6.12 | 6.65 | 5.61 |
| 30/09/2025 | 6.36 | +8.26 % | 0 | 5.73 | 6.50 | 5.31 |
| 01/10/2025 | 7.25 | +11.63 % | 0 | 6.15 | 7.41 | 5.63 |
| 02/10/2025 | 8.69 | +22.67 % | 0 | 7.65 | 9.21 | 7.36 |
| 03/10/2025 | 9.82 | +13.39 % | 0 | 8.95 | 10.15 | 8.67 |
